SBUX (Starbucks Corp.) Stock Historical Data

As of Monday, December 15th, 2025

$ 85.35

-- 0 0%

Open: 85.35
High: 85.35
Low: 85.35
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 85.35

+0.61 +0.72%

Open: 85.11
High: 85.93
Low: 84.86
Volume: 9,062,765
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.39 +1.58 +0.53 3,903,667
KO

The Coca-Cola Company

71.03 +0.51 +0.72 10,696,428
PFE

Pfizer Inc.

26.57 +0.72 +2.77 40,470,016
VZ

Verizon Communications Inc.

41.03 +0.14 +0.34 14,125,711
VIX

CBOE Volatility Index

16.57 +0.83 +5.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,407.72 -50.33 -0.10 330,979,589
DJTA

Dow Jones Transportation Average

17,467.13 -37.44 -0.21 139,384,837
SPX

S&P 500 Index

6,817.02 -10.39 -0.15
OEX

S&P 100 Index

3,406.49 -8.72 -0.26
NDX

NASDAQ 100 Index

25,089.14 -107.60 -0.43
NYA

NYSE Composite Index

22,030.61 +26.26 +0.12
XAX

NYSE AMEX Composite Index

7,079.07 -104.25 -1.45
RUI

RUSSELL 1000 Index

3,720.39 -7.52 -0.20
RUT

Russell 2000 Index

2,533.06 -18.40 -0.72
RUA

Russell 3000 Index

3,873.85 -8.73 -0.22
VIX

CBOE Volatility Index

16.57 +0.83 +5.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.49 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,752.58 -37.09 -0.31
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

85.35 0.00 0.00