SBUX (Starbucks Corp.) Stock Historical Data

As of Thursday, October 30th, 2025

$ 84.17

-- 0 0%

Open: 84.17
High: 84.17
Low: 84.17
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 84.17

-1.26 -1.47%

Open: 84.14
High: 84.89
Low: 83.28
Volume: 13,147,410
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.81 -2.48 -0.79 2,213,053
KO

The Coca-Cola Company

68.81 +0.46 +0.67 7,739,102
PFE

Pfizer Inc.

24.38 +0.09 +0.35 96,539,535
VZ

Verizon Communications Inc.

39.06 -1.15 -2.86 27,924,372
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,727.21 +95.21 +0.20 369,999,989
DJTA

Dow Jones Transportation Average

15,850.85 +263.17 +1.69 70,892,270
SPX

S&P 500 Index

6,852.93 -37.66 -0.55
OEX

S&P 100 Index

3,453.80 -27.20 -0.78
NDX

NASDAQ 100 Index

25,862.37 -257.48 -0.99
NYA

NYSE Composite Index

21,553.17 +27.24 +0.13
XAX

NYSE AMEX Composite Index

7,113.52 +12.82 +0.18
RUI

RUSSELL 1000 Index

3,736.49 -21.31 -0.57
RUT

Russell 2000 Index

2,480.90 -3.90 -0.16
RUA

Russell 3000 Index

3,886.35 -21.47 -0.55
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,033.43 -121.89 -1.00
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

84.17 0.00 0.00