SCI (Service Corporation ...) Stock Historical Data

As of Wednesday, August 26th, 2026

$ 84.45

-- 0 0%

Open: 84.45
High: 84.45
Low: 84.45
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 84.45

+0.22 +0.26%

Open: 83.38
High: 84.50
Low: 83.35
Volume: 624,625
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.90 +4.36 +1.25 1,583,427
KO

The Coca-Cola Company

90.42 -1.22 -1.33 7,459,585
PFE

Pfizer Inc.

28.30 -0.28 -0.96 18,733,604
VZ

Verizon Communications Inc.

50.18 -0.07 -0.13 11,705,839
VIX

CBOE Volatility Index

15.41 -0.05 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,450.42 -126.98 -0.24 211,781,198
DJTA

Dow Jones Transportation Average

21,678.12 +222.50 +1.04 25,414,688
SPX

S&P 500 Index

7,675.44 -1.80 -0.02
OEX

S&P 100 Index

3,774.95 -8.83 -0.23
NDX

NASDAQ 100 Index

29,222.04 +12.81 +0.04
NYA

NYSE Composite Index

24,755.68 -12.66 -0.05
XAX

NYSE AMEX Composite Index

8,892.14 -38.11 -0.43
RUI

RUSSELL 1000 Index

4,185.82 -0.41 -0.01
RUT

Russell 2000 Index

3,006.63 -3.37 -0.11
RUA

Russell 3000 Index

4,370.24 -0.62 -0.01
VIX

CBOE Volatility Index

15.41 -0.05 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
SCI

Service Corporation International

84.45 0.00 0.00