SFM (Sprouts Farmers...) Stock Price History | Tallac Options

SFM (Sprouts Farmers...) End-Of-Day data available from 2013-08-01 to 2026-03-16

SFM (Sprouts Farmers Mark...) Stock Historical Data

As of Tuesday, March 17th, 2026

^$ 81.73
-- 0 0%

Open:	81.73
High:	81.73
Low:	81.73
Volume:	N/A

Previous Close on Monday, March 16th, 2026

^$ 81.73

-0.33 -0.40%

Open:	81.46
High:	82.06
Low:	79.52
Volume:	3,050,535

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	304.00	0.00	0.00	1,135
KO The Coca-Cola Company	77.82	0.00	0.00	3,423
PFE Pfizer Inc.	26.61	0.00	0.00	562
VZ Verizon Communications Inc.	50.97	0.00	0.00	458
VIX CBOE Volatility Index	23.52	+0.01	+0.04

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	46,946.41	0.00	0.00
DJTA Dow Jones Transportation Average	17,853.63	0.00	0.00
SPX S&P 500 Index	6,699.38	0.00	0.00
OEX S&P 100 Index	3,286.87	0.00	0.00
NDX NASDAQ 100 Index	24,655.34	0.00	0.00
NYA NYSE Composite Index	22,258.58	0.00	0.00
XAX NYSE AMEX Composite Index	8,568.75	0.00	0.00
RUI RUSSELL 1000 Index	3,652.90	0.00	0.00
RUT Russell 2000 Index	2,503.29	0.00	0.00
RUA Russell 3000 Index	3,804.73	0.00	0.00
VIX CBOE Volatility Index	23.52	+0.01	+0.04
VIX1Y CBOE S&P 500 One-Year Volatility Index	25.63	0.00	0.00
VIX6M CBOE S&P 500 6-Month Volatility Index	25.63	0.00	0.00
VIX3M CBOE S&P 500 3-Month Volatility Index	24.92	0.00	0.00

Recent

Ticker	Last	Chg	%Chg	Volume
PSA Public Storage	289.80	0.00	0.00
AVY Avery Dennison Corp	171.95	0.00	0.00
SFM Sprouts Farmers Market Inc.	81.73	0.00	0.00