SHW (The Sherwin-Williams...) Stock Historical Data
$ 331.98 |
|
-4.99 -1.48% |
Open: | 335.19 |
High: | 336.97 |
Low: | 330.83 |
Volume: | 1,531,475 |
$ 336.97
+0.81 +0.24%
Open: | 336.32 |
High: | 337.75 |
Low: | 333.72 |
Volume: | 1,506,957 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 453,513,391 |
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 180,870,129 |
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
VIX
CBOE Volatility Index |
15.61 | -0.37 | -2.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | -0.28 | -1.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.28 | -1.36 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.42 | -0.35 | -1.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HPP
Hudson Pacific Properties Inc. |
2.42 | -0.03 | -1.22 | 7,277,975 |
BRFS
BRF S.A. |
3.79 | +0.09 | +2.43 | 2,134,891 |
KAR
KAR Auction Services Inc. |
24.65 | -0.10 | -0.40 | 523,233 |
MELI
Mercadolibre Inc. |
2,381.39 | -3.51 | -0.15 | 178,256 |
SHW
The Sherwin-Williams Company |
331.98 | -4.99 | -1.48 | 1,531,475 |