SJM (The J. M. Smucker Co...) Stock Historical Data

As of Monday, December 15th, 2025

$ 101.57

-- 0 0%

Open: 101.57
High: 101.57
Low: 101.57
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 101.57

+0.66 +0.65%

Open: 101.15
High: 102.56
Low: 101.15
Volume: 998,925
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.36 +5.55 +1.85 2,291,888
KO

The Coca-Cola Company

70.78 +0.26 +0.37 6,383,009
PFE

Pfizer Inc.

26.32 +0.47 +1.80 21,873,816
VZ

Verizon Communications Inc.

41.24 +0.35 +0.84 8,182,607
VIX

CBOE Volatility Index

16.67 +0.93 +5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,353.76 -104.29 -0.22 189,629,068
DJTA

Dow Jones Transportation Average

17,419.51 -85.06 -0.49 51,140,139
SPX

S&P 500 Index

6,817.73 -9.68 -0.14
OEX

S&P 100 Index

3,408.10 -7.11 -0.21
NDX

NASDAQ 100 Index

25,136.80 -59.93 -0.24
NYA

NYSE Composite Index

22,011.67 +7.33 +0.03
XAX

NYSE AMEX Composite Index

7,065.24 -118.08 -1.64
RUI

RUSSELL 1000 Index

3,721.30 -6.62 -0.18
RUT

Russell 2000 Index

2,535.32 -16.14 -0.63
RUA

Russell 3000 Index

3,874.91 -7.67 -0.20
VIX

CBOE Volatility Index

16.67 +0.93 +5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.38 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.78 +0.53 +2.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,769.54 -20.13 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

101.57 0.00 0.00