SNDK (Sandisk Corp.) Stock Historical Data

As of Monday, March 9th, 2026

$ 527.33

-- 0 0%

Open: 527.33
High: 527.33
Low: 527.33
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 527.33

-38.26 -6.76%

Open: 548.25
High: 570.90
Low: 526.63
Volume: 16,010,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.77 -7.35 -2.27 2,834,931
KO

The Coca-Cola Company

77.49 +0.45 +0.58 6,613,169
PFE

Pfizer Inc.

26.60 -0.46 -1.68 23,116,161
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,405,023
VIX

CBOE Volatility Index

27.07 -2.42 -8.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,172.57 -328.98 -0.69 268,308,378
DJTA

Dow Jones Transportation Average

18,169.54 -291.78 -1.58 130,290,296
SPX

S&P 500 Index

6,719.26 -20.76 -0.31
OEX

S&P 100 Index

3,300.23 -8.49 -0.26
NDX

NASDAQ 100 Index

24,657.36 +14.35 +0.06
NYA

NYSE Composite Index

22,369.86 -148.21 -0.66
XAX

NYSE AMEX Composite Index

8,536.04 -4.81 -0.06
RUI

RUSSELL 1000 Index

3,666.01 -12.43 -0.34
RUT

Russell 2000 Index

2,507.51 -17.79 -0.70
RUA

Russell 3000 Index

3,818.06 -13.57 -0.35
VIX

CBOE Volatility Index

27.07 -2.42 -8.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.23 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.05 -3.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.53 -1.03 -3.74
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

527.33 0.00 0.00