SNDR (Schneider National I...) Stock Historical Data

As of Monday, May 6th, 2024

$ 22.02

-- 0 0%

Open: 22.02
High: 22.02
Low: 22.02
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 22.02

+0.50 +2.32%

Open: 21.84
High: 22.23
Low: 21.72
Volume: 1,423,879
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.36 +3.25 +1.98 1,801,639
KO

The Coca-Cola Company

61.96 -0.21 -0.34 2,507,237
PFE

Pfizer Inc.

28.10 +0.29 +1.04 14,441,959
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 3,184,955
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,728.04 +52.36 +0.14 116,483,781
DJTA

Dow Jones Transportation Average

15,387.81 +39.41 +0.26 39,773,539
SPX

S&P 500 Index

5,157.12 +29.33 +0.57
OEX

S&P 100 Index

2,452.84 +13.98 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,996.50 +105.70 +0.59
NYA

NYSE Composite Index

17,905.65 +107.76 +0.61
XAX

NYSE AMEX Composite Index

4,876.27 +82.99 +1.73
RUI

RUSSELL 1000 Index

2,826.50 +17.50 +0.62
RUT

Russell 2000 Index

2,061.46 +25.74 +1.26
RUA

Russell 3000 Index

2,953.32 +19.24 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.65 +49.57 +0.56
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

22.02 0.00 0.00