SNX (SYNNEX Corporation) Stock Historical Data
$ 126.31 |
|
-- 0 0% |
Open: | 126.31 |
High: | 126.31 |
Low: | 126.31 |
Volume: | N/A |
$ 126.31
+0.46 +0.37%
Open: | 125.95 |
High: | 126.41 |
Low: | 125.00 |
Volume: | 702,205 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,945.32 | -58.27 | -0.15 | 128,557,354 |
DJTA
Dow Jones Transportation Average |
15,473.19 | -28.24 | -0.18 | 35,742,814 |
SPX
S&P 500 Index |
5,317.89 | +14.62 | +0.28 | |
OEX
S&P 100 Index |
2,530.70 | +8.07 | +0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,679.81 | +133.58 | +0.72 | |
NYA
NYSE Composite Index |
18,379.50 | -8.76 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,991.52 | +20.34 | +0.41 | |
RUI
RUSSELL 1000 Index |
2,911.19 | +7.86 | +0.27 | |
RUT
Russell 2000 Index |
2,107.92 | +12.21 | +0.58 | |
RUA
Russell 3000 Index |
3,040.68 | +8.69 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.31 | +0.32 | +2.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.30 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.31 | +0.02 | +0.12 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.09 | +0.10 | +0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,157.28 | +55.71 | +0.61 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNX
SYNNEX Corporation |
126.31 | 0.00 | 0.00 |