SO (Southern Company) Stock Historical Data
$ 96.05 |
|
-0.73 -0.75% |
|
| Open: | 97.29 |
| High: | 97.65 |
| Low: | 95.70 |
| Volume: | 5,165,339 |
$ 96.78
+0.30 +0.31%
| Open: | 97.29 |
| High: | 98.86 |
| Low: | 96.78 |
| Volume: | 4,966,425 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IFF
International Flavors & Fragrances Inc. |
79.63 | +0.38 | +0.48 | 1,912,931 |
|
KRE
SPDR S&P Regional Banking ETF |
76.18 | -0.61 | -0.79 | 18,428,588 |
|
IONS
Ionis Pharmaceuticals Inc. |
54.04 | -1.26 | -2.28 | 3,126,205 |
|
TRIP
TripAdvisor Inc. |
14.58 | -0.35 | -2.34 | 5,286,345 |
|
SO
Southern Company |
96.05 | -0.73 | -0.75 | 5,165,339 |