SOFI (SoFi Technologies In...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 6.99

-- 0 0%

Open: 6.99
High: 6.99
Low: 6.99
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 6.99

+0.07 +1.01%

Open: 7.03
High: 7.11
Low: 6.86
Volume: 45,118,275
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.72 +1.08 +0.66 1,010,943
KO

The Coca-Cola Company

61.73 -0.26 -0.42 1,983,025
PFE

Pfizer Inc.

27.63 -0.07 -0.24 7,861,173
VZ

Verizon Communications Inc.

38.82 -0.11 -0.28 3,038,964
VIX

CBOE Volatility Index

14.04 -0.64 -4.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,553.87 +328.21 +0.86 122,055,506
DJTA

Dow Jones Transportation Average

15,352.75 +118.15 +0.78 19,229,643
SPX

S&P 500 Index

5,109.45 +45.25 +0.89
OEX

S&P 100 Index

2,429.01 +25.69 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,833.20 +291.66 +1.66
NYA

NYSE Composite Index

17,743.13 +44.08 +0.25
XAX

NYSE AMEX Composite Index

4,769.32 -23.41 -0.49
RUI

RUSSELL 1000 Index

2,799.91 +24.29 +0.88
RUT

Russell 2000 Index

2,035.82 +19.70 +0.98
RUA

Russell 3000 Index

2,925.07 +25.53 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.04 -0.64 -4.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.19 -0.21 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.39 -0.32 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.58 -0.47 -2.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,791.18 +136.30 +1.57
 
Recent
Ticker Last Chg %Chg Volume
SOFI

SoFi Technologies Inc.

6.99 0.00 0.00