SONY (Sony Group Corp.) Stock Historical Data

As of Tuesday, March 17th, 2026

$ 21.65

-- 0 0%

Open: 21.65
High: 21.65
Low: 21.65
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 21.65

+0.16 +0.74%

Open: 21.48
High: 21.73
Low: 21.40
Volume: 4,142,867
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.83 -2.18 -0.72 2,579,449
KO

The Coca-Cola Company

77.81 -0.02 -0.02 7,194,546
PFE

Pfizer Inc.

27.62 +1.01 +3.78 31,721,038
VZ

Verizon Communications Inc.

50.55 -0.42 -0.82 14,856,374
VIX

CBOE Volatility Index

22.26 -1.25 -5.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.41 +139.00 +0.30 295,012,902
DJTA

Dow Jones Transportation Average

18,061.73 +208.10 +1.17 145,819,193
SPX

S&P 500 Index

6,723.71 +24.33 +0.36
OEX

S&P 100 Index

3,291.11 +4.24 +0.13
NDX

NASDAQ 100 Index

24,785.04 +129.70 +0.53
NYA

NYSE Composite Index

22,366.49 +107.91 +0.48
XAX

NYSE AMEX Composite Index

8,611.79 +43.05 +0.50
RUI

RUSSELL 1000 Index

3,668.12 +15.22 +0.42
RUT

Russell 2000 Index

2,522.92 +19.62 +0.78
RUA

Russell 3000 Index

3,821.21 +16.48 +0.43
VIX

CBOE Volatility Index

22.26 -1.25 -5.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.39 -0.24 -0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.17 -0.46 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.08 -0.84 -3.37
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

21.65 0.00 0.00