SONY (Sony Group Corp.) Stock Historical Data

As of Monday, April 29th, 2024

$ 82.33

-- 0 0%

Open: 82.33
High: 82.33
Low: 82.33
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 82.33

-0.11 -0.13%

Open: 81.79
High: 82.43
Low: 81.71
Volume: 440,603
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.87 +3.52 +2.17 2,302,816
KO

The Coca-Cola Company

61.76 +0.02 +0.03 3,222,270
PFE

Pfizer Inc.

25.71 +0.31 +1.23 7,596,387
VZ

Verizon Communications Inc.

40.58 +0.90 +2.27 5,137,364
VIX

CBOE Volatility Index

14.95 -0.08 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,318.06 +78.40 +0.21 104,850,167
DJTA

Dow Jones Transportation Average

15,187.45 +16.57 +0.11 26,270,751
SPX

S&P 500 Index

5,114.33 +14.37 +0.28
OEX

S&P 100 Index

2,423.53 +5.22 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,764.04 +45.74 +0.26
NYA

NYSE Composite Index

17,826.75 +63.49 +0.36
XAX

NYSE AMEX Composite Index

4,916.63 +8.92 +0.18
RUI

RUSSELL 1000 Index

2,801.72 +8.25 +0.30
RUT

Russell 2000 Index

2,015.75 +13.75 +0.69
RUA

Russell 3000 Index

2,925.39 +9.19 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.95 -0.08 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.16 -0.11 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,758.61 +21.56 +0.25
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

82.33 0.00 0.00