SPGI (S&P Global Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 425.76

-- 0 0%

Open: 425.76
High: 425.76
Low: 425.76
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 425.76

+0.58 +0.14%

Open: 427.39
High: 427.77
Low: 420.89
Volume: 1,316,503
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.63 +1.66 +0.99 2,114,879
KO

The Coca-Cola Company

62.38 +0.03 +0.05 3,916,752
PFE

Pfizer Inc.

27.99 -0.17 -0.60 20,893,989
VZ

Verizon Communications Inc.

39.22 -0.11 -0.28 4,720,830
VIX

CBOE Volatility Index

13.40 -0.09 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,914.55 +62.28 +0.16 186,538,084
DJTA

Dow Jones Transportation Average

15,470.28 +89.41 +0.58 48,028,551
SPX

S&P 500 Index

5,194.38 +13.64 +0.26
OEX

S&P 100 Index

2,469.38 +3.84 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,134.72 +41.15 +0.23
NYA

NYSE Composite Index

18,011.41 +47.57 +0.26
XAX

NYSE AMEX Composite Index

4,861.55 +4.98 +0.10
RUI

RUSSELL 1000 Index

2,845.96 +6.81 +0.24
RUT

Russell 2000 Index

2,075.57 +14.89 +0.72
RUA

Russell 3000 Index

2,973.64 +7.84 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.40 -0.09 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.99 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,932.28 +19.29 +0.22
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

425.76 0.00 0.00