SPGI (S&P Global Inc.) Stock Historical Data

As of Wednesday, June 24th, 2026

$ 400.16

-- 0 0%

Open: 400.16
High: 400.16
Low: 400.16
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 400.16

-7.23 -1.77%

Open: 412.12
High: 415.00
Low: 399.88
Volume: 1,843,603
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.06 +7.59 +2.13 1,486,049
KO

The Coca-Cola Company

80.92 +0.61 +0.75 3,864,398
PFE

Pfizer Inc.

24.62 -0.11 -0.42 9,966,001
VZ

Verizon Communications Inc.

45.70 -1.04 -2.21 4,919,826
VIX

CBOE Volatility Index

18.68 -0.81 -4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,888.47 +221.63 +0.43 98,276,035
DJTA

Dow Jones Transportation Average

21,733.17 +101.65 +0.47 17,019,394
SPX

S&P 500 Index

7,397.89 +32.43 +0.44
OEX

S&P 100 Index

3,622.97 +13.80 +0.38
NDX

NASDAQ 100 Index

29,458.97 +111.70 +0.38
NYA

NYSE Composite Index

23,516.66 +53.03 +0.23
XAX

NYSE AMEX Composite Index

7,768.38 -173.19 -2.18
RUI

RUSSELL 1000 Index

4,030.99 +19.75 +0.49
RUT

Russell 2000 Index

3,000.93 +25.45 +0.86
RUA

Russell 3000 Index

4,214.89 +21.39 +0.51
VIX

CBOE Volatility Index

18.68 -0.81 -4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.60 -2.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 -0.39 -1.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.57 -2.71
 
Recent
Ticker Last Chg %Chg Volume
SPGI

S&P Global Inc.

400.16 0.00 0.00