SPOT (Spotify Technology S...) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 653.43

-- 0 0%

Open: 653.43
High: 653.43
Low: 653.43
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 653.43

-4.37 -0.66%

Open: 660.93
High: 669.70
Low: 653.18
Volume: 1,599,788
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.92 +0.13 +0.04 84,545
KO

The Coca-Cola Company

69.67 -0.50 -0.71 588,903
PFE

Pfizer Inc.

24.54 +0.04 +0.14 1,599,993
VZ

Verizon Communications Inc.

41.09 +1.77 +4.50 6,678,943
VIX

CBOE Volatility Index

16.53 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,876.09 +169.72 +0.36 56,827,921
DJTA

Dow Jones Transportation Average

15,606.05 +48.63 +0.31 3,487,726
SPX

S&P 500 Index

6,910.39 +19.50 +0.28
OEX

S&P 100 Index

3,488.80 +19.05 +0.55
NDX

NASDAQ 100 Index

26,147.65 +135.49 +0.52
NYA

NYSE Composite Index

21,651.47 -38.09 -0.18
XAX

NYSE AMEX Composite Index

7,074.81 +20.74 +0.29
RUI

RUSSELL 1000 Index

3,769.55 +9.21 +0.24
RUT

Russell 2000 Index

2,501.30 -5.35 -0.21
RUA

Russell 3000 Index

3,920.63 +8.80 +0.22
VIX

CBOE Volatility Index

16.53 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,168.47 +64.09 +0.53
 
Recent
Ticker Last Chg %Chg Volume
OESX

Orion Energy Systems Inc.

9.99 0.00 0.00
VWO

Vanguard FTSE Emerging Markets ETF

55.61 0.00 0.00
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.27 0.00 0.00
KMPR

Kemper Corporation

46.10 0.00 0.00
SPOT

Spotify Technology S.A.

653.43 0.00 0.00