SR (Spire Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 83.31

-- 0 0%

Open: 83.31
High: 83.31
Low: 83.31
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 83.31

+1.18 +1.44%

Open: 82.59
High: 83.62
Low: 82.05
Volume: 489,481
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.49 +1.68 +0.56 4,120,288
KO

The Coca-Cola Company

70.98 +0.46 +0.65 11,145,976
PFE

Pfizer Inc.

26.56 +0.71 +2.73 44,089,378
VZ

Verizon Communications Inc.

40.98 +0.09 +0.22 15,037,902
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,430.38 -27.67 -0.06 345,244,762
DJTA

Dow Jones Transportation Average

17,479.76 -24.81 -0.14 147,167,097
SPX

S&P 500 Index

6,817.91 -9.50 -0.14
OEX

S&P 100 Index

3,407.27 -7.94 -0.23
NDX

NASDAQ 100 Index

25,088.63 -108.10 -0.43
NYA

NYSE Composite Index

22,030.74 +26.39 +0.12
XAX

NYSE AMEX Composite Index

7,089.79 -93.53 -1.30
RUI

RUSSELL 1000 Index

3,720.68 -7.24 -0.19
RUT

Russell 2000 Index

2,534.49 -16.96 -0.66
RUA

Russell 3000 Index

3,874.23 -8.35 -0.22
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.47 +2.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,752.40 -37.27 -0.32
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

95.19 0.00 0.00
CYBR

CyberArk Software Ltd.

462.86 0.00 0.00
MELI

Mercadolibre Inc.

2,015.89 0.00 0.00
SR

Spire Inc.

83.31 0.00 0.00