SRE (Sempra Energy) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 92.55

-- 0 0%

Open: 92.55
High: 92.55
Low: 92.55
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 92.55

-0.62 -0.67%

Open: 93.87
High: 93.87
Low: 92.16
Volume: 2,407,251
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.24 -0.55 -0.18 258,308
KO

The Coca-Cola Company

69.24 -0.93 -1.32 1,522,753
PFE

Pfizer Inc.

24.55 +0.05 +0.20 3,669,019
VZ

Verizon Communications Inc.

40.08 +0.76 +1.92 14,182,963
VIX

CBOE Volatility Index

16.80 +0.38 +2.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,979.52 +273.15 +0.57 121,425,493
DJTA

Dow Jones Transportation Average

15,654.37 +96.95 +0.62 9,441,478
SPX

S&P 500 Index

6,912.60 +21.71 +0.32
OEX

S&P 100 Index

3,488.17 +18.42 +0.53
NDX

NASDAQ 100 Index

26,132.13 +119.97 +0.46
NYA

NYSE Composite Index

21,663.73 -25.83 -0.12
XAX

NYSE AMEX Composite Index

7,114.60 +60.53 +0.86
RUI

RUSSELL 1000 Index

3,770.08 +9.74 +0.26
RUT

Russell 2000 Index

2,504.01 -2.64 -0.11
RUA

Russell 3000 Index

3,921.35 +9.51 +0.24
VIX

CBOE Volatility Index

16.80 +0.38 +2.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.11 +0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.12 +0.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,161.13 +56.75 +0.47
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

92.55 0.00 0.00