SRE (Sempra Energy) Stock Historical Data

As of Monday, December 15th, 2025

$ 88.49

-- 0 0%

Open: 88.49
High: 88.49
Low: 88.49
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 88.49

-0.48 -0.54%

Open: 89.12
High: 89.52
Low: 87.94
Volume: 2,423,912
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.71 +1.90 +0.63 4,499,846
KO

The Coca-Cola Company

71.00 +0.48 +0.67 12,451,568
PFE

Pfizer Inc.

26.44 +0.59 +2.28 49,317,334
VZ

Verizon Communications Inc.

40.88 -0.02 -0.04 17,620,582
VIX

CBOE Volatility Index

16.57 +0.83 +5.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.58 -32.47 -0.07 376,637,987
DJTA

Dow Jones Transportation Average

17,482.87 -21.70 -0.12 159,118,821
SPX

S&P 500 Index

6,816.44 -10.97 -0.16
OEX

S&P 100 Index

3,405.80 -9.41 -0.28
NDX

NASDAQ 100 Index

25,064.12 -132.62 -0.53
NYA

NYSE Composite Index

22,034.72 +30.38 +0.14
XAX

NYSE AMEX Composite Index

7,075.69 -107.63 -1.50
RUI

RUSSELL 1000 Index

3,720.25 -7.66 -0.21
RUT

Russell 2000 Index

2,530.41 -21.05 -0.82
RUA

Russell 3000 Index

3,873.53 -9.05 -0.23
VIX

CBOE Volatility Index

16.57 +0.83 +5.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.38 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.48 +2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,743.59 -46.09 -0.39
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

88.49 0.00 0.00