SSNC (SS&C Technologies Ho...) Stock Historical Data

As of Monday, May 6th, 2024

$ 61.81

-- 0 0%

Open: 61.81
High: 61.81
Low: 61.81
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 61.81

+0.29 +0.47%

Open: 62.09
High: 62.47
Low: 61.40
Volume: 778,547
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.89 +2.78 +1.69 671,969
KO

The Coca-Cola Company

62.15 -0.02 -0.03 1,188,307
PFE

Pfizer Inc.

28.11 +0.30 +1.06 6,878,424
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 1,366,745
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,810.16 +134.48 +0.35 56,286,410
DJTA

Dow Jones Transportation Average

15,413.12 +64.72 +0.42 13,143,694
SPX

S&P 500 Index

5,157.27 +29.48 +0.57
OEX

S&P 100 Index

2,450.65 +11.79 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,984.00 +93.20 +0.52
NYA

NYSE Composite Index

17,930.98 +133.09 +0.75
XAX

NYSE AMEX Composite Index

4,882.30 +89.02 +1.86
RUI

RUSSELL 1000 Index

2,826.78 +17.78 +0.63
RUT

Russell 2000 Index

2,063.68 +27.96 +1.37
RUA

Russell 3000 Index

2,953.76 +19.68 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.81 +43.73 +0.50
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

61.81 0.00 0.00