STLD (Steel Dynamics Inc.) Stock Historical Data

As of Friday, May 3rd, 2024

$ 130.79

-- 0 0%

Open: 130.79
High: 130.79
Low: 130.79
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 130.79

+1.14 +0.88%

Open: 130.27
High: 131.19
Low: 128.89
Volume: 1,149,581
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.50 +0.86 +0.53 1,368,126
KO

The Coca-Cola Company

61.94 -0.05 -0.09 2,772,203
PFE

Pfizer Inc.

27.60 -0.11 -0.38 10,315,452
VZ

Verizon Communications Inc.

38.87 -0.07 -0.17 3,942,192
VIX

CBOE Volatility Index

13.94 -0.74 -5.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,571.42 +345.76 +0.90 157,380,229
DJTA

Dow Jones Transportation Average

15,342.54 +107.94 +0.71 27,589,571
SPX

S&P 500 Index

5,108.64 +44.44 +0.88
OEX

S&P 100 Index

2,429.11 +25.79 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,819.55 +278.01 +1.58
NYA

NYSE Composite Index

17,741.12 +42.07 +0.24
XAX

NYSE AMEX Composite Index

4,780.14 -12.60 -0.26
RUI

RUSSELL 1000 Index

2,799.06 +23.45 +0.84
RUT

Russell 2000 Index

2,032.31 +16.19 +0.80
RUA

Russell 3000 Index

2,923.98 +24.43 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.94 -0.74 -5.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.16 -0.24 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.34 -0.37 -2.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.53 -0.52 -3.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,784.80 +129.93 +1.50
 
Recent
Ticker Last Chg %Chg Volume
STLD

Steel Dynamics Inc.

130.79 0.00 0.00