SW (Smurfit Westrock Plc) Stock Historical Data

As of Monday, March 9th, 2026

$ 42.85

-- 0 0%

Open: 42.85
High: 42.85
Low: 42.85
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 42.85

-1.74 -3.90%

Open: 43.93
High: 44.00
Low: 42.50
Volume: 7,448,200
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.97 -7.14 -2.21 2,819,761
KO

The Coca-Cola Company

77.53 +0.49 +0.63 6,582,499
PFE

Pfizer Inc.

26.60 -0.45 -1.68 23,050,747
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,307,770
VIX

CBOE Volatility Index

27.00 -2.49 -8.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,176.63 -324.92 -0.68 267,167,754
DJTA

Dow Jones Transportation Average

18,170.85 -290.47 -1.57 129,254,728
SPX

S&P 500 Index

6,719.63 -20.39 -0.30
OEX

S&P 100 Index

3,300.54 -8.18 -0.25
NDX

NASDAQ 100 Index

24,658.14 +15.13 +0.06
NYA

NYSE Composite Index

22,372.15 -145.92 -0.65
XAX

NYSE AMEX Composite Index

8,528.13 -12.72 -0.15
RUI

RUSSELL 1000 Index

3,666.49 -11.95 -0.32
RUT

Russell 2000 Index

2,507.42 -17.88 -0.71
RUA

Russell 3000 Index

3,818.54 -13.10 -0.34
VIX

CBOE Volatility Index

27.00 -2.49 -8.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.19 -0.03 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.92 -1.07 -3.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.49 -1.07 -3.88
 
Recent
Ticker Last Chg %Chg Volume
VLTO

Veralto Corp.

94.33 0.00 0.00
SW

Smurfit Westrock Plc

42.85 0.00 0.00