SWKS (Skyworks Solutions I...) Stock Historical Data

As of Monday, December 15th, 2025

$ 66.97

-- 0 0%

Open: 66.97
High: 66.97
Low: 66.97
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 66.97

-1.28 -1.88%

Open: 68.22
High: 68.81
Low: 66.60
Volume: 3,371,706
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.31 +5.50 +1.83 2,297,916
KO

The Coca-Cola Company

70.76 +0.24 +0.34 6,407,910
PFE

Pfizer Inc.

26.31 +0.46 +1.78 21,923,048
VZ

Verizon Communications Inc.

41.26 +0.37 +0.89 8,217,882
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,347.16 -110.89 -0.23 190,250,159
DJTA

Dow Jones Transportation Average

17,413.33 -91.24 -0.52 51,748,997
SPX

S&P 500 Index

6,816.26 -11.15 -0.16
OEX

S&P 100 Index

3,407.40 -7.81 -0.23
NDX

NASDAQ 100 Index

25,132.98 -63.76 -0.25
NYA

NYSE Composite Index

22,007.55 +3.20 +0.01
XAX

NYSE AMEX Composite Index

7,064.99 -118.32 -1.65
RUI

RUSSELL 1000 Index

3,720.55 -7.36 -0.20
RUT

Russell 2000 Index

2,534.79 -16.67 -0.65
RUA

Russell 3000 Index

3,874.13 -8.45 -0.22
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 +0.40 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.55 +2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.18 -21.49 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

66.97 0.00 0.00