SYK (Stryker Corp) Stock Historical Data

As of Tuesday, March 17th, 2026

$ 349.56

-- 0 0%

Open: 349.56
High: 349.56
Low: 349.56
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 349.56

+12.79 +3.80%

Open: 340.59
High: 350.34
Low: 339.10
Volume: 2,858,084
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.75 -1.25 -0.41 1,081,528
KO

The Coca-Cola Company

77.97 +0.15 +0.19 2,753,436
PFE

Pfizer Inc.

27.27 +0.66 +2.48 10,011,775
VZ

Verizon Communications Inc.

50.85 -0.12 -0.24 5,077,305
VIX

CBOE Volatility Index

21.96 -1.55 -6.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,213.55 +267.14 +0.57 124,535,550
DJTA

Dow Jones Transportation Average

17,988.89 +135.26 +0.76 58,906,593
SPX

S&P 500 Index

6,742.17 +42.79 +0.64
OEX

S&P 100 Index

3,301.35 +14.48 +0.44
NDX

NASDAQ 100 Index

24,854.29 +198.95 +0.81
NYA

NYSE Composite Index

22,444.98 +186.40 +0.84
XAX

NYSE AMEX Composite Index

8,651.10 +82.36 +0.96
RUI

RUSSELL 1000 Index

3,678.11 +25.20 +0.69
RUT

Russell 2000 Index

2,531.17 +27.88 +1.11
RUA

Russell 3000 Index

3,831.70 +26.97 +0.71
VIX

CBOE Volatility Index

21.96 -1.55 -6.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.29 -0.34 -1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 -0.66 -2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.91 -1.01 -4.05
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

349.56 0.00 0.00