SYY (Sysco Corporation) Stock Historical Data

As of Monday, December 15th, 2025

$ 74.34

-- 0 0%

Open: 74.34
High: 74.34
Low: 74.34
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 74.34

+0.11 +0.15%

Open: 74.24
High: 74.55
Low: 73.83
Volume: 2,195,384
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.23 +5.42 +1.81 2,333,977
KO

The Coca-Cola Company

70.76 +0.24 +0.33 6,471,108
PFE

Pfizer Inc.

26.32 +0.47 +1.80 22,115,122
VZ

Verizon Communications Inc.

41.27 +0.38 +0.92 8,320,978
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,366.83 -91.22 -0.19 193,093,498
DJTA

Dow Jones Transportation Average

17,417.84 -86.73 -0.50 52,730,172
SPX

S&P 500 Index

6,818.64 -8.77 -0.13
OEX

S&P 100 Index

3,408.45 -6.76 -0.20
NDX

NASDAQ 100 Index

25,147.29 -49.44 -0.20
NYA

NYSE Composite Index

22,011.25 +6.91 +0.03
XAX

NYSE AMEX Composite Index

7,062.66 -120.65 -1.68
RUI

RUSSELL 1000 Index

3,721.72 -6.20 -0.17
RUT

Russell 2000 Index

2,535.51 -15.94 -0.62
RUA

Russell 3000 Index

3,875.34 -7.24 -0.19
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.51 +2.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,773.27 -16.40 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

74.34 0.00 0.00