TAK (Takeda Pharmaceutica...) Stock Historical Data

As of Thursday, October 30th, 2025

$ 13.77

-- 0 0%

Open: 13.77
High: 13.77
Low: 13.77
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 13.77

-0.33 -2.34%

Open: 13.88
High: 13.94
Low: 13.74
Volume: 3,575,245
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.19 -3.09 -0.98 2,201,550
KO

The Coca-Cola Company

68.78 +0.43 +0.63 7,704,554
PFE

Pfizer Inc.

24.33 +0.04 +0.14 94,462,672
VZ

Verizon Communications Inc.

39.05 -1.17 -2.90 27,530,218
VIX

CBOE Volatility Index

16.52 -0.57 -3.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,700.39 +68.39 +0.14 367,112,136
DJTA

Dow Jones Transportation Average

15,849.16 +261.48 +1.68 70,502,928
SPX

S&P 500 Index

6,851.19 -39.40 -0.57
OEX

S&P 100 Index

3,453.02 -27.98 -0.80
NDX

NASDAQ 100 Index

25,862.89 -256.95 -0.98
NYA

NYSE Composite Index

21,544.88 +18.94 +0.09
XAX

NYSE AMEX Composite Index

7,111.49 +10.78 +0.15
RUI

RUSSELL 1000 Index

3,735.75 -22.05 -0.59
RUT

Russell 2000 Index

2,480.17 -4.63 -0.19
RUA

Russell 3000 Index

3,885.56 -22.26 -0.57
VIX

CBOE Volatility Index

16.52 -0.57 -3.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.11 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,033.68 -121.64 -1.00
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

13.77 0.00 0.00