TAK (Takeda Pharmaceutica...) Stock Historical Data

As of Monday, December 15th, 2025

$ 14.33

-- 0 0%

Open: 14.33
High: 14.33
Low: 14.33
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 14.33

-0.06 -0.42%

Open: 14.28
High: 14.35
Low: 14.20
Volume: 2,123,408
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.48 +1.67 +0.56 3,906,220
KO

The Coca-Cola Company

71.03 +0.51 +0.72 10,705,498
PFE

Pfizer Inc.

26.56 +0.71 +2.75 40,628,392
VZ

Verizon Communications Inc.

41.02 +0.13 +0.31 14,143,589
VIX

CBOE Volatility Index

16.58 +0.84 +5.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,405.23 -52.82 -0.11 331,291,687
DJTA

Dow Jones Transportation Average

17,464.27 -40.30 -0.23 139,531,705
SPX

S&P 500 Index

6,816.67 -10.74 -0.16
OEX

S&P 100 Index

3,406.49 -8.72 -0.26
NDX

NASDAQ 100 Index

25,089.05 -107.68 -0.43
NYA

NYSE Composite Index

22,029.51 +25.17 +0.11
XAX

NYSE AMEX Composite Index

7,078.95 -104.37 -1.45
RUI

RUSSELL 1000 Index

3,719.97 -7.95 -0.21
RUT

Russell 2000 Index

2,532.82 -18.64 -0.73
RUA

Russell 3000 Index

3,873.41 -9.17 -0.24
VIX

CBOE Volatility Index

16.58 +0.84 +5.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.49 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,752.55 -37.12 -0.31
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

14.33 0.00 0.00