TAK (Takeda Pharmaceutica...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 13.19

-- 0 0%

Open: 13.19
High: 13.19
Low: 13.19
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 13.19

+0.11 +0.84%

Open: 13.10
High: 13.28
Low: 13.08
Volume: 1,293,552
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.37 +2.67 +1.67 3,452,617
KO

The Coca-Cola Company

62.15 +0.22 +0.36 6,755,753
PFE

Pfizer Inc.

27.69 +0.51 +1.89 49,284,393
VZ

Verizon Communications Inc.

38.84 -0.37 -0.93 9,697,047
VIX

CBOE Volatility Index

14.87 -0.52 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,179.91 +276.62 +0.73 251,833,634
DJTA

Dow Jones Transportation Average

15,227.56 +362.93 +2.44 73,827,621
SPX

S&P 500 Index

5,060.44 +42.05 +0.84
OEX

S&P 100 Index

2,401.50 +22.53 +0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,534.80 +216.26 +1.25
NYA

NYSE Composite Index

17,688.39 +112.00 +0.64
XAX

NYSE AMEX Composite Index

4,792.23 +40.33 +0.85
RUI

RUSSELL 1000 Index

2,773.52 +23.83 +0.87
RUT

Russell 2000 Index

2,012.41 +32.18 +1.62
RUA

Russell 3000 Index

2,897.19 +25.99 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.87 -0.52 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 -0.27 -1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.37 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.16 -0.41 -2.47
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,651.73 +101.08 +1.18
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

13.19 0.00 0.00