TAP (Molson Coors Beverag...) Stock Historical Data

As of Monday, December 15th, 2025

$ 47.60

-- 0 0%

Open: 47.60
High: 47.60
Low: 47.60
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 47.60

+0.54 +1.15%

Open: 47.25
High: 47.70
Low: 47.17
Volume: 2,274,523
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.15 +1.34 +0.45 4,089,088
KO

The Coca-Cola Company

70.98 +0.46 +0.65 11,073,578
PFE

Pfizer Inc.

26.58 +0.73 +2.80 43,347,075
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 14,880,334
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,411.26 -46.79 -0.10 342,973,227
DJTA

Dow Jones Transportation Average

17,473.62 -30.95 -0.18 145,868,816
SPX

S&P 500 Index

6,815.55 -11.86 -0.17
OEX

S&P 100 Index

3,406.01 -9.20 -0.27
NDX

NASDAQ 100 Index

25,080.29 -116.45 -0.46
NYA

NYSE Composite Index

22,024.94 +20.59 +0.09
XAX

NYSE AMEX Composite Index

7,090.65 -92.66 -1.29
RUI

RUSSELL 1000 Index

3,719.58 -8.33 -0.22
RUT

Russell 2000 Index

2,533.56 -17.90 -0.70
RUA

Russell 3000 Index

3,873.08 -9.50 -0.24
VIX

CBOE Volatility Index

16.61 +0.87 +5.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.49 +2.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,749.43 -40.24 -0.34
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

125.46 0.00 0.00
GS

The Goldman Sachs Group, Inc.

887.96 0.00 0.00
IBM

International Business Machines Corporation

309.24 0.00 0.00
CL

Colgate-Palmolive Co.

78.34 0.00 0.00
TAP

Molson Coors Beverage Company

47.60 0.00 0.00