TCBI (Texas Capital Bancsh...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 59.89

-- 0 0%

Open: 59.89
High: 59.89
Low: 59.89
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 59.89

+1.52 +2.60%

Open: 58.84
High: 60.05
Low: 58.61
Volume: 636,779
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.32 +1.68 +1.03 2,091,748
KO

The Coca-Cola Company

62.10 +0.11 +0.17 4,958,106
PFE

Pfizer Inc.

27.59 -0.11 -0.41 16,346,239
VZ

Verizon Communications Inc.

38.88 -0.06 -0.14 6,406,275
VIX

CBOE Volatility Index

13.77 -0.91 -6.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,679.23 +453.57 +1.19 232,420,799
DJTA

Dow Jones Transportation Average

15,342.71 +108.11 +0.71 47,630,755
SPX

S&P 500 Index

5,126.08 +61.88 +1.22
OEX

S&P 100 Index

2,438.48 +35.16 +1.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,875.46 +333.92 +1.90
NYA

NYSE Composite Index

17,789.18 +90.13 +0.51
XAX

NYSE AMEX Composite Index

4,787.10 -5.64 -0.12
RUI

RUSSELL 1000 Index

2,807.95 +32.34 +1.17
RUT

Russell 2000 Index

2,032.89 +16.78 +0.83
RUA

Russell 3000 Index

2,932.83 +33.29 +1.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 -0.91 -6.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.05 -0.35 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 -0.51 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,810.92 +156.04 +1.80
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

59.89 0.00 0.00