TCBI (Texas Capital Bancsh...) Stock Historical Data

As of Wednesday, October 29th, 2025

$ 83.88

-- 0 0%

Open: 83.88
High: 83.88
Low: 83.88
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 83.88

-2.02 -2.35%

Open: 85.91
High: 86.02
Low: 83.00
Volume: 477,249
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 0.00 0.00 223,148
KO

The Coca-Cola Company

69.23 -0.93 -1.33 1,292,524
PFE

Pfizer Inc.

24.55 +0.05 +0.18 3,314,486
VZ

Verizon Communications Inc.

40.03 +0.71 +1.81 13,803,272
VIX

CBOE Volatility Index

16.76 +0.34 +2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,992.36 +285.99 +0.60 116,822,858
DJTA

Dow Jones Transportation Average

15,688.66 +131.24 +0.84 8,782,409
SPX

S&P 500 Index

6,915.34 +24.45 +0.35
OEX

S&P 100 Index

3,489.46 +19.71 +0.57
NDX

NASDAQ 100 Index

26,135.03 +122.87 +0.47
NYA

NYSE Composite Index

21,670.71 -18.84 -0.09
XAX

NYSE AMEX Composite Index

7,106.56 +52.49 +0.74
RUI

RUSSELL 1000 Index

3,770.72 +10.38 +0.28
RUT

Russell 2000 Index

2,502.71 -3.94 -0.16
RUA

Russell 3000 Index

3,921.87 +10.04 +0.26
VIX

CBOE Volatility Index

16.76 +0.34 +2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 +0.10 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,162.50 +58.12 +0.48
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

18.49 0.00 0.00
TCBI

Texas Capital Bancshares Inc.

83.88 0.00 0.00