TDOC (Teladoc Health Inc. ) Stock Historical Data

As of Friday, May 3rd, 2024

$ 12.99

-- 0 0%

Open: 12.99
High: 12.99
Low: 12.99
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 12.99

+0.18 +1.41%

Open: 13.03
High: 13.11
Low: 12.60
Volume: 5,023,970
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.08 +1.44 +0.89 3,173,735
KO

The Coca-Cola Company

62.26 +0.27 +0.44 7,605,685
PFE

Pfizer Inc.

27.81 +0.11 +0.38 25,626,019
VZ

Verizon Communications Inc.

38.87 -0.06 -0.15 10,084,578
VIX

CBOE Volatility Index

13.60 -1.08 -7.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,676.50 +450.84 +1.18 327,722,957
DJTA

Dow Jones Transportation Average

15,349.99 +115.39 +0.76 71,427,099
SPX

S&P 500 Index

5,127.43 +63.23 +1.25
OEX

S&P 100 Index

2,438.73 +35.41 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,888.57 +347.03 +1.98
NYA

NYSE Composite Index

17,799.04 +99.99 +0.56
XAX

NYSE AMEX Composite Index

4,795.09 +2.36 +0.05
RUI

RUSSELL 1000 Index

2,808.93 +33.31 +1.20
RUT

Russell 2000 Index

2,035.26 +19.15 +0.95
RUA

Russell 3000 Index

2,933.97 +34.43 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 -1.08 -7.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.02 -0.38 -1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 -0.53 -2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 -0.72 -4.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,817.04 +162.17 +1.87
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

12.99 0.00 0.00