TEAM (Atlassian Corporatio...) Stock Historical Data

As of Monday, December 15th, 2025

$ 162.04

-- 0 0%

Open: 162.04
High: 162.04
Low: 162.04
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 162.04

-1.23 -0.75%

Open: 163.00
High: 164.49
Low: 160.31
Volume: 1,424,991
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.15 +5.34 +1.78 2,436,673
KO

The Coca-Cola Company

70.80 +0.28 +0.39 6,702,630
PFE

Pfizer Inc.

26.31 +0.46 +1.78 23,329,137
VZ

Verizon Communications Inc.

41.25 +0.36 +0.88 8,752,911
VIX

CBOE Volatility Index

16.66 +0.92 +5.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,336.92 -121.13 -0.25 202,651,030
DJTA

Dow Jones Transportation Average

17,378.76 -125.81 -0.72 58,133,700
SPX

S&P 500 Index

6,815.65 -11.76 -0.17
OEX

S&P 100 Index

3,407.14 -8.07 -0.24
NDX

NASDAQ 100 Index

25,131.26 -65.48 -0.26
NYA

NYSE Composite Index

22,003.46 -0.89 0.00
XAX

NYSE AMEX Composite Index

7,042.94 -140.37 -1.95
RUI

RUSSELL 1000 Index

3,719.96 -7.96 -0.21
RUT

Russell 2000 Index

2,535.27 -16.19 -0.63
RUA

Russell 3000 Index

3,873.57 -9.01 -0.23
VIX

CBOE Volatility Index

16.66 +0.92 +5.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.55 +2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.57 -22.10 -0.19
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

162.04 0.00 0.00