TKO (TKO Group Holdings I...) Stock Historical Data

As of Monday, March 9th, 2026

$ 202.68

-- 0 0%

Open: 202.68
High: 202.68
Low: 202.68
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 202.68

-9.07 -4.28%

Open: 209.84
High: 209.84
Low: 201.70
Volume: 944,300
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.72 -7.39 -2.29 2,833,690
KO

The Coca-Cola Company

77.49 +0.45 +0.58 6,611,796
PFE

Pfizer Inc.

26.59 -0.47 -1.72 23,102,528
VZ

Verizon Communications Inc.

50.77 -0.35 -0.68 11,400,391
VIX

CBOE Volatility Index

27.09 -2.40 -8.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,169.92 -331.63 -0.70 268,168,298
DJTA

Dow Jones Transportation Average

18,170.38 -290.94 -1.58 130,066,035
SPX

S&P 500 Index

6,718.83 -21.19 -0.31
OEX

S&P 100 Index

3,300.03 -8.69 -0.26
NDX

NASDAQ 100 Index

24,654.93 +11.92 +0.05
NYA

NYSE Composite Index

22,366.87 -151.20 -0.67
XAX

NYSE AMEX Composite Index

8,535.02 -5.83 -0.07
RUI

RUSSELL 1000 Index

3,665.75 -12.69 -0.34
RUT

Russell 2000 Index

2,507.34 -17.96 -0.71
RUA

Russell 3000 Index

3,817.79 -13.85 -0.36
VIX

CBOE Volatility Index

27.09 -2.40 -8.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.23 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -1.04 -3.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.53 -1.03 -3.74
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

202.68 0.00 0.00