TME (Tencent Music Entert...) Stock Historical Data

As of Tuesday, December 16th, 2025

$ 17.88

-- 0 0%

Open: 17.88
High: 17.88
Low: 17.88
Volume: N/A
Previous Close on Monday, December 15th, 2025

$ 17.88

-0.34 -1.87%

Open: 18.20
High: 18.26
Low: 17.84
Volume: 3,535,983
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.18 +0.20 +0.07 302,258
KO

The Coca-Cola Company

70.76 -0.22 -0.30 1,739,529
PFE

Pfizer Inc.

25.67 -0.76 -2.88 11,371,020
VZ

Verizon Communications Inc.

40.87 +0.07 +0.17 1,426,129
VIX

CBOE Volatility Index

16.96 +0.46 +2.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,372.73 -43.83 -0.09 44,673,404
DJTA

Dow Jones Transportation Average

17,492.78 +20.95 +0.12 10,018,799
SPX

S&P 500 Index

6,806.78 -9.73 -0.14
OEX

S&P 100 Index

3,400.57 -5.42 -0.16
NDX

NASDAQ 100 Index

25,063.32 -3.95 -0.02
NYA

NYSE Composite Index

21,961.88 -68.13 -0.31
XAX

NYSE AMEX Composite Index

6,986.99 -94.02 -1.33
RUI

RUSSELL 1000 Index

3,714.49 -5.60 -0.15
RUT

Russell 2000 Index

2,531.82 +1.15 +0.05
RUA

Russell 3000 Index

3,867.89 -5.50 -0.14
VIX

CBOE Volatility Index

16.96 +0.46 +2.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.14 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.35 +1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,743.79 -1.01 -0.01
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

17.88 0.00 0.00