TNL (Travel + Leisure Co.) Stock Historical Data
$ 63.78 |
|
-- 0 0% |
|
| Open: | 63.78 |
| High: | 63.78 |
| Low: | 63.78 |
| Volume: | N/A |
$ 63.78
-0.87 -1.35%
| Open: | 64.06 |
| High: | 65.02 |
| Low: | 63.27 |
| Volume: | 720,872 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,890.59 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
21,525.93 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | 0.00 | 0.00 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,484.81 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,907.82 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
16.78 | -0.31 | -1.81 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.27 | -0.07 | -0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.02 | -0.08 | -0.36 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.10 | -0.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | 0.00 | 0.00 |