TREE (LendingTree Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 49.41

-- 0 0%

Open: 49.41
High: 49.41
Low: 49.41
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 49.41

+0.08 +0.16%

Open: 51.00
High: 51.72
Low: 48.89
Volume: 238,595
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.80 +3.69 +2.25 3,296,862
KO

The Coca-Cola Company

62.18 +0.01 +0.01 5,832,788
PFE

Pfizer Inc.

28.23 +0.42 +1.53 28,119,954
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 7,602,128
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,775.26 +99.58 +0.26 225,869,899
DJTA

Dow Jones Transportation Average

15,373.81 +25.41 +0.17 95,118,852
SPX

S&P 500 Index

5,169.17 +41.38 +0.81
OEX

S&P 100 Index

2,459.64 +20.78 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,046.78 +155.99 +0.87
NYA

NYSE Composite Index

17,934.41 +136.51 +0.77
XAX

NYSE AMEX Composite Index

4,856.04 +62.76 +1.31
RUI

RUSSELL 1000 Index

2,832.76 +23.76 +0.85
RUT

Russell 2000 Index

2,059.23 +23.51 +1.15
RUA

Russell 3000 Index

2,959.36 +25.28 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.17 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 -0.14 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.19 -1.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,891.14 +73.06 +0.83
 
Recent
Ticker Last Chg %Chg Volume
TREE

LendingTree Inc.

49.41 0.00 0.00