TRGP (Targa Resources Corp...) Stock Historical Data

As of Monday, April 29th, 2024

$ 116.86

-- 0 0%

Open: 116.86
High: 116.86
Low: 116.86
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 116.86

-0.82 -0.70%

Open: 117.33
High: 117.40
Low: 115.94
Volume: 1,602,694
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.59 +1.24 +0.76 4,066,474
KO

The Coca-Cola Company

61.84 +0.10 +0.16 8,062,971
PFE

Pfizer Inc.

25.60 +0.20 +0.79 18,707,602
VZ

Verizon Communications Inc.

40.15 +0.47 +1.17 12,482,911
VIX

CBOE Volatility Index

15.06 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,285.45 +45.79 +0.12 233,818,688
DJTA

Dow Jones Transportation Average

15,140.31 -30.57 -0.20 70,919,541
SPX

S&P 500 Index

5,096.99 -2.97 -0.06
OEX

S&P 100 Index

2,414.63 -3.68 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,705.25 -13.05 -0.07
NYA

NYSE Composite Index

17,781.99 +18.72 +0.11
XAX

NYSE AMEX Composite Index

4,912.11 +4.39 +0.09
RUI

RUSSELL 1000 Index

2,792.14 -1.32 -0.05
RUT

Russell 2000 Index

2,011.39 +9.39 +0.47
RUA

Russell 3000 Index

2,915.58 -0.62 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.06 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,731.15 -5.90 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

116.86 0.00 0.00