TRMB (Trimble Inc.) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 58.59

-- 0 0%

Open: 58.59
High: 58.59
Low: 58.59
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 58.59

-1.48 -2.46%

Open: 60.09
High: 60.09
Low: 58.56
Volume: 1,074,141
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.57 +1.87 +1.17 2,044,811
KO

The Coca-Cola Company

62.19 +0.26 +0.42 3,399,536
PFE

Pfizer Inc.

27.50 +0.32 +1.16 25,883,519
VZ

Verizon Communications Inc.

38.90 -0.30 -0.77 5,029,535
VIX

CBOE Volatility Index

15.19 -0.20 -1.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,022.32 +119.03 +0.31 139,269,875
DJTA

Dow Jones Transportation Average

15,190.42 +325.79 +2.19 38,781,649
SPX

S&P 500 Index

5,033.32 +14.93 +0.30
OEX

S&P 100 Index

2,387.66 +8.69 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,411.55 +93.00 +0.54
NYA

NYSE Composite Index

17,624.06 +47.67 +0.27
XAX

NYSE AMEX Composite Index

4,771.81 +19.91 +0.42
RUI

RUSSELL 1000 Index

2,758.97 +9.29 +0.34
RUT

Russell 2000 Index

1,999.83 +19.60 +0.99
RUA

Russell 3000 Index

2,881.85 +10.65 +0.37
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.19 -0.20 -1.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.38 -0.19 -1.15
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.15 +43.51 +0.51
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

58.59 0.00 0.00