TRN (Trinity Industries I...) Stock Historical Data
$ 28.31 |
|
-- 0 0% |
|
| Open: | 28.31 |
| High: | 28.31 |
| Low: | 28.31 |
| Volume: | N/A |
$ 28.31
-0.05 -0.18%
| Open: | 28.52 |
| High: | 28.65 |
| Low: | 28.05 |
| Volume: | 563,264 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,356.31 | -101.74 | -0.21 | 191,127,639 |
|
DJTA
Dow Jones Transportation Average |
17,412.14 | -92.43 | -0.53 | 52,120,253 |
|
SPX
S&P 500 Index |
6,818.82 | -8.59 | -0.13 | |
|
OEX
S&P 100 Index |
3,408.90 | -6.31 | -0.18 | |
|
NDX
NASDAQ 100 Index |
25,148.06 | -48.67 | -0.19 | |
|
NYA
NYSE Composite Index |
22,007.57 | +3.22 | +0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,060.35 | -122.96 | -1.71 | |
|
RUI
RUSSELL 1000 Index |
3,721.55 | -6.37 | -0.17 | |
|
RUT
Russell 2000 Index |
2,534.82 | -16.64 | -0.65 | |
|
RUA
Russell 3000 Index |
3,875.12 | -7.46 | -0.19 | |
|
VIX
CBOE Volatility Index |
16.66 | +0.92 | +5.84 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.11 | +0.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | +0.38 | +1.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.78 | +0.53 | +2.75 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,773.55 | -16.12 | -0.14 |