TRN (Trinity Industries I...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 29.55

-- 0 0%

Open: 29.55
High: 29.55
Low: 29.55
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 29.55

+3.53 +13.57%

Open: 27.19
High: 29.83
Low: 26.84
Volume: 1,400,891
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.36 +1.66 +1.04 330,761
KO

The Coca-Cola Company

62.04 +0.11 +0.18 673,470
PFE

Pfizer Inc.

27.49 +0.31 +1.12 5,010,017
VZ

Verizon Communications Inc.

39.18 -0.03 -0.06 555,552
VIX

CBOE Volatility Index

15.29 -0.10 -0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,041.22 +137.93 +0.36 30,963,092
DJTA

Dow Jones Transportation Average

15,093.52 +228.89 +1.54 4,875,219
SPX

S&P 500 Index

5,041.33 +22.94 +0.46
OEX

S&P 100 Index

2,393.45 +14.48 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,433.96 +115.41 +0.67
NYA

NYSE Composite Index

17,632.40 +56.01 +0.32
XAX

NYSE AMEX Composite Index

4,789.47 +37.56 +0.79
RUI

RUSSELL 1000 Index

2,762.21 +12.53 +0.46
RUT

Russell 2000 Index

1,998.22 +17.99 +0.91
RUA

Russell 3000 Index

2,884.94 +13.74 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.29 -0.10 -0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.07 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.46 -0.11 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,604.62 +53.97 +0.63
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

29.55 0.00 0.00