TRU (TransUnion) Stock Historical Data

As of Thursday, October 30th, 2025

$ 80.41

-- 0 0%

Open: 80.41
High: 80.41
Low: 80.41
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 80.41

-2.51 -3.03%

Open: 82.50
High: 82.54
Low: 79.69
Volume: 4,884,822
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.53 -3.75 -1.19 2,101,902
KO

The Coca-Cola Company

68.75 +0.40 +0.58 7,370,189
PFE

Pfizer Inc.

24.36 +0.07 +0.27 85,074,896
VZ

Verizon Communications Inc.

39.03 -1.19 -2.95 25,395,512
VIX

CBOE Volatility Index

16.26 -0.83 -4.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,776.89 +144.89 +0.30 349,382,342
DJTA

Dow Jones Transportation Average

15,874.03 +286.35 +1.84 66,734,302
SPX

S&P 500 Index

6,863.63 -26.96 -0.39
OEX

S&P 100 Index

3,460.27 -20.73 -0.60
NDX

NASDAQ 100 Index

25,922.90 -196.95 -0.75
NYA

NYSE Composite Index

21,563.32 +37.39 +0.17
XAX

NYSE AMEX Composite Index

7,111.81 +11.10 +0.16
RUI

RUSSELL 1000 Index

3,742.62 -15.18 -0.40
RUT

Russell 2000 Index

2,483.65 -1.16 -0.05
RUA

Russell 3000 Index

3,892.64 -15.19 -0.39
VIX

CBOE Volatility Index

16.26 -0.83 -4.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.92 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 -0.30 -1.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.08 -93.24 -0.77
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

80.41 0.00 0.00