TRV (The Travelers Compan...) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 216.97

-- 0 0%

Open: 216.97
High: 216.97
Low: 216.97
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 216.97

+1.06 +0.49%

Open: 216.69
High: 217.50
Low: 216.32
Volume: 573,766
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.03 +0.25 +0.15 2,842,951
KO

The Coca-Cola Company

62.76 +0.14 +0.22 4,370,802
PFE

Pfizer Inc.

28.20 +0.43 +1.53 22,006,459
VZ

Verizon Communications Inc.

39.46 +0.15 +0.37 5,912,276
VIX

CBOE Volatility Index

13.09 -0.14 -1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,029.45 +145.19 +0.37 158,916,951
DJTA

Dow Jones Transportation Average

15,395.29 -39.04 -0.25 94,751,324
SPX

S&P 500 Index

5,187.93 +0.23 +0.00
OEX

S&P 100 Index

2,468.29 +2.09 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.12 -6.33 -0.03
NYA

NYSE Composite Index

17,985.30 -8.97 -0.05
XAX

NYSE AMEX Composite Index

4,854.42 +0.28 +0.01
RUI

RUSSELL 1000 Index

2,840.55 -1.22 -0.04
RUT

Russell 2000 Index

2,051.57 -13.08 -0.63
RUA

Russell 3000 Index

2,966.51 -2.17 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.09 -0.14 -1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.70 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.55 -2.52 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TRV

The Travelers Companies, Inc.

216.97 0.00 0.00