TSCO (Tractor Supply Co.) Stock Historical Data

As of Monday, December 15th, 2025

$ 51.97

-- 0 0%

Open: 51.97
High: 51.97
Low: 51.97
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 51.97

+0.16 +0.31%

Open: 52.15
High: 52.38
Low: 51.81
Volume: 4,441,286
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.45 +1.64 +0.55 4,171,008
KO

The Coca-Cola Company

71.00 +0.48 +0.67 11,417,889
PFE

Pfizer Inc.

26.51 +0.66 +2.53 44,808,302
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 15,389,989
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,434.58 -23.47 -0.05 349,224,338
DJTA

Dow Jones Transportation Average

17,479.74 -24.83 -0.14 149,176,513
SPX

S&P 500 Index

6,820.25 -7.16 -0.10
OEX

S&P 100 Index

3,408.66 -6.55 -0.19
NDX

NASDAQ 100 Index

25,092.47 -104.26 -0.41
NYA

NYSE Composite Index

22,039.17 +34.82 +0.16
XAX

NYSE AMEX Composite Index

7,086.95 -96.36 -1.34
RUI

RUSSELL 1000 Index

3,722.11 -5.81 -0.16
RUT

Russell 2000 Index

2,534.11 -17.35 -0.68
RUA

Russell 3000 Index

3,875.63 -6.95 -0.18
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.08 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.35 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,753.77 -35.90 -0.30
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

51.97 0.00 0.00