TSM (Taiwan Semiconductor...) Stock Historical Data

As of Monday, December 15th, 2025

$ 292.04

-- 0 0%

Open: 292.04
High: 292.04
Low: 292.04
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 292.04

-12.81 -4.20%

Open: 304.28
High: 304.28
Low: 290.98
Volume: 19,220,695
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.39 +5.58 +1.86 2,294,283
KO

The Coca-Cola Company

70.77 +0.25 +0.35 6,394,523
PFE

Pfizer Inc.

26.31 +0.46 +1.76 21,901,073
VZ

Verizon Communications Inc.

41.26 +0.37 +0.89 8,209,020
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,350.63 -107.42 -0.22 190,006,172
DJTA

Dow Jones Transportation Average

17,417.86 -86.71 -0.50 51,392,892
SPX

S&P 500 Index

6,817.94 -9.47 -0.14
OEX

S&P 100 Index

3,408.40 -6.81 -0.20
NDX

NASDAQ 100 Index

25,137.65 -59.09 -0.23
NYA

NYSE Composite Index

22,008.14 +3.79 +0.02
XAX

NYSE AMEX Composite Index

7,064.95 -118.36 -1.65
RUI

RUSSELL 1000 Index

3,721.12 -6.79 -0.18
RUT

Russell 2000 Index

2,534.96 -16.50 -0.65
RUA

Russell 3000 Index

3,874.70 -7.88 -0.20
VIX

CBOE Volatility Index

16.69 +0.95 +6.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 +0.40 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.55 +2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,769.84 -19.83 -0.17
 
Recent
Ticker Last Chg %Chg Volume
UPRO

ProShares UltraPro S&P 500

115.72 0.00 0.00
TSM

Taiwan Semiconductor Manufacturing Company Limited

292.04 0.00 0.00