TSN (Tyson Foods Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 59.91

-- 0 0%

Open: 59.91
High: 59.91
Low: 59.91
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 59.91

+0.35 +0.59%

Open: 59.58
High: 60.38
Low: 59.13
Volume: 3,545,976
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.83 +5.02 +1.67 2,309,099
KO

The Coca-Cola Company

70.76 +0.24 +0.34 6,438,523
PFE

Pfizer Inc.

26.30 +0.45 +1.72 22,009,160
VZ

Verizon Communications Inc.

41.28 +0.39 +0.94 8,249,836
VIX

CBOE Volatility Index

16.68 +0.94 +5.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,351.42 -106.63 -0.22 190,865,287
DJTA

Dow Jones Transportation Average

17,410.29 -94.28 -0.54 51,974,777
SPX

S&P 500 Index

6,817.79 -9.62 -0.14
OEX

S&P 100 Index

3,408.31 -6.90 -0.20
NDX

NASDAQ 100 Index

25,140.48 -56.25 -0.22
NYA

NYSE Composite Index

22,005.64 +1.30 +0.01
XAX

NYSE AMEX Composite Index

7,065.19 -118.13 -1.64
RUI

RUSSELL 1000 Index

3,720.71 -7.21 -0.19
RUT

Russell 2000 Index

2,534.48 -16.97 -0.67
RUA

Russell 3000 Index

3,874.26 -8.32 -0.21
VIX

CBOE Volatility Index

16.68 +0.94 +5.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.11 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.54 +2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,770.85 -18.82 -0.16
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

59.91 0.00 0.00