TTMI (TTM Technologies Inc...) Stock Historical Data

As of Thursday, May 21st, 2026

$ 169.36

-- 0 0%

Open: 169.36
High: 169.36
Low: 169.36
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 169.36

+7.95 +4.93%

Open: 165.94
High: 173.63
Low: 164.01
Volume: 2,661,594
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.74 -2.44 -0.81 417,995
KO

The Coca-Cola Company

81.01 -0.54 -0.66 1,238,052
PFE

Pfizer Inc.

25.71 -0.08 -0.33 1,933,374
VZ

Verizon Communications Inc.

47.61 -0.21 -0.44 1,201,473
VIX

CBOE Volatility Index

17.63 +0.19 +1.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,793.44 -215.91 -0.43 92,144,035
DJTA

Dow Jones Transportation Average

20,410.78 -208.92 -1.01 8,618,023
SPX

S&P 500 Index

7,392.92 -40.05 -0.54
OEX

S&P 100 Index

3,684.80 -20.42 -0.55
NDX

NASDAQ 100 Index

29,111.19 -186.50 -0.64
NYA

NYSE Composite Index

22,905.11 -116.63 -0.51
XAX

NYSE AMEX Composite Index

9,086.55 +15.56 +0.17
RUI

RUSSELL 1000 Index

4,011.04 -23.63 -0.59
RUT

Russell 2000 Index

2,803.29 -14.07 -0.50
RUA

Russell 3000 Index

4,181.54 -24.47 -0.58
VIX

CBOE Volatility Index

17.63 +0.19 +1.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.84 +0.08 +0.39
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

169.36 0.00 0.00