UA (Under Armour Inc.) Stock Historical Data

As of Thursday, May 14th, 2026

$ 4.99

-- 0 0%

Open: 4.99
High: 4.99
Low: 4.99
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 4.99

+0.09 +1.84%

Open: 4.81
High: 5.12
Low: 4.73
Volume: 4,243,867
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 0.00 0.00 494
KO

The Coca-Cola Company

80.26 0.00 0.00 9,992
PFE

Pfizer Inc.

25.96 0.00 0.00 55,536
VZ

Verizon Communications Inc.

47.21 0.00 0.00 4,064
VIX

CBOE Volatility Index

17.77 -0.13 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 0.00 0.00
DJTA

Dow Jones Transportation Average

19,781.36 0.00 0.00
SPX

S&P 500 Index

7,444.25 0.00 0.00
OEX

S&P 100 Index

3,711.65 0.00 0.00
NDX

NASDAQ 100 Index

29,366.94 0.00 0.00
NYA

NYSE Composite Index

22,973.55 0.00 0.00
XAX

NYSE AMEX Composite Index

9,134.86 -0.12 0.00
RUI

RUSSELL 1000 Index

4,038.21 0.00 0.00
RUT

Russell 2000 Index

2,843.93 0.00 0.00
RUA

Russell 3000 Index

4,211.34 0.00 0.00
VIX

CBOE Volatility Index

17.77 -0.13 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.18 -0.02 -0.09
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.99 0.00 0.00