UAA (Under Armour Inc.) Stock Historical Data

As of Thursday, October 16th, 2025

$ 4.80

-- 0 0%

Open: 4.80
High: 4.80
Low: 4.80
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 4.80

-0.09 -1.84%

Open: 4.88
High: 4.96
Low: 4.80
Volume: 6,949,047
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.56 +2.44 +0.81 359,061
KO

The Coca-Cola Company

67.46 +0.38 +0.56 2,404,805
PFE

Pfizer Inc.

24.52 +0.13 +0.53 8,585,703
VZ

Verizon Communications Inc.

40.37 -0.02 -0.04 2,307,824
VIX

CBOE Volatility Index

20.58 -0.06 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,328.50 +75.19 +0.16 96,585,297
DJTA

Dow Jones Transportation Average

15,658.20 +161.64 +1.04 31,034,174
SPX

S&P 500 Index

6,695.38 +24.32 +0.36
OEX

S&P 100 Index

3,344.54 +17.77 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,924.43 +179.07 +0.72
NYA

NYSE Composite Index

21,576.58 +5.66 +0.03
XAX

NYSE AMEX Composite Index

7,054.78 +2.96 +0.04
RUI

RUSSELL 1000 Index

3,660.67 +12.30 +0.34
RUT

Russell 2000 Index

2,513.36 -6.40 -0.25
RUA

Russell 3000 Index

3,813.11 +11.80 +0.31
VIX

CBOE Volatility Index

20.58 -0.06 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.24 +0.04 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,589.94 +84.72 +0.74
 
Recent
Ticker Last Chg %Chg Volume
UAA

Under Armour Inc.

4.80 0.00 0.00