UAL (United Airlines Hold...) Stock Historical Data

As of Thursday, May 2nd, 2024

$ 50.67

-- 0 0%

Open: 50.67
High: 50.67
Low: 50.67
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 50.67

-0.79 -1.54%

Open: 51.40
High: 51.51
Low: 49.73
Volume: 9,725,705
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.27 +2.57 +1.61 2,999,805
KO

The Coca-Cola Company

62.27 +0.34 +0.55 5,529,956
PFE

Pfizer Inc.

27.73 +0.55 +2.01 44,117,589
VZ

Verizon Communications Inc.

39.01 -0.19 -0.48 8,405,629
VIX

CBOE Volatility Index

14.80 -0.59 -3.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,225.21 +321.92 +0.85 211,007,645
DJTA

Dow Jones Transportation Average

15,284.01 +419.38 +2.82 60,714,916
SPX

S&P 500 Index

5,062.90 +44.51 +0.89
OEX

S&P 100 Index

2,402.58 +23.61 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,535.55 +217.00 +1.25
NYA

NYSE Composite Index

17,710.18 +133.79 +0.76
XAX

NYSE AMEX Composite Index

4,803.56 +51.65 +1.09
RUI

RUSSELL 1000 Index

2,775.02 +25.33 +0.92
RUT

Russell 2000 Index

2,012.17 +31.94 +1.61
RUA

Russell 3000 Index

2,898.66 +27.46 +0.96
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.80 -0.59 -3.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.32 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.44 -2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.07 -0.50 -3.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,652.07 +101.43 +1.19
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

50.67 0.00 0.00