UDR (UDR Inc.) Stock Historical Data

As of Monday, December 15th, 2025

$ 35.53

-- 0 0%

Open: 35.53
High: 35.53
Low: 35.53
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 35.53

-0.09 -0.25%

Open: 35.78
High: 35.92
Low: 35.42
Volume: 1,823,919
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.06 +5.25 +1.75 2,438,897
KO

The Coca-Cola Company

70.80 +0.28 +0.39 6,702,908
PFE

Pfizer Inc.

26.31 +0.46 +1.76 23,339,735
VZ

Verizon Communications Inc.

41.26 +0.37 +0.90 8,759,481
VIX

CBOE Volatility Index

16.65 +0.91 +5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,336.85 -121.20 -0.25 202,723,817
DJTA

Dow Jones Transportation Average

17,378.98 -125.59 -0.72 58,176,139
SPX

S&P 500 Index

6,815.82 -11.59 -0.17
OEX

S&P 100 Index

3,407.22 -7.99 -0.23
NDX

NASDAQ 100 Index

25,132.18 -64.56 -0.26
NYA

NYSE Composite Index

22,003.47 -0.88 0.00
XAX

NYSE AMEX Composite Index

7,042.56 -140.76 -1.96
RUI

RUSSELL 1000 Index

3,720.11 -7.80 -0.21
RUT

Russell 2000 Index

2,535.30 -16.16 -0.63
RUA

Russell 3000 Index

3,873.72 -8.86 -0.23
VIX

CBOE Volatility Index

16.65 +0.91 +5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.55 +2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.90 -21.78 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

35.53 0.00 0.00