URBN (Urban Outfitters Inc...) Stock Historical Data

As of Friday, May 3rd, 2024

$ 39.40

-- 0 0%

Open: 39.40
High: 39.40
Low: 39.40
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 39.40

+0.90 +2.34%

Open: 39.08
High: 39.40
Low: 38.72
Volume: 1,101,981
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.30 +1.66 +1.02 2,217,291
KO

The Coca-Cola Company

62.18 +0.19 +0.31 5,301,201
PFE

Pfizer Inc.

27.63 -0.07 -0.25 17,035,567
VZ

Verizon Communications Inc.

38.84 -0.09 -0.23 6,677,837
VIX

CBOE Volatility Index

13.81 -0.87 -5.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,706.54 +480.88 +1.26 243,611,797
DJTA

Dow Jones Transportation Average

15,359.78 +125.18 +0.82 50,981,921
SPX

S&P 500 Index

5,129.15 +64.95 +1.28
OEX

S&P 100 Index

2,439.66 +36.34 +1.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,882.06 +340.52 +1.94
NYA

NYSE Composite Index

17,803.23 +104.18 +0.59
XAX

NYSE AMEX Composite Index

4,793.32 +0.59 +0.01
RUI

RUSSELL 1000 Index

2,809.66 +34.05 +1.23
RUT

Russell 2000 Index

2,035.69 +19.58 +0.97
RUA

Russell 3000 Index

2,934.73 +35.19 +1.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 -0.87 -5.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.05 -0.35 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 -0.50 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 -0.67 -4.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,814.00 +159.13 +1.84
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

39.40 0.00 0.00