UTHR (United Therapeutics ...) Stock Historical Data
$ 405.13 |
|
+0.29 +0.07% |
|
| Open: | 401.44 |
| High: | 407.06 |
| Low: | 399.80 |
| Volume: | 626,310 |
$ 404.84
+8.34 +2.10%
| Open: | 396.50 |
| High: | 405.46 |
| Low: | 395.00 |
| Volume: | 484,107 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AA
Alcoa Corporation |
33.24 | +0.95 | +2.94 | 8,273,026 |
|
REG
Regency Centers Corporation |
71.34 | -0.90 | -1.25 | 1,156,461 |
|
LMBS
First Trust Low Duration Mortgage Opportunities ETF |
49.91 | +0.05 | +0.10 | 363,316 |
|
SOX
PHLX Semiconductor Index |
6,001.74 | +6.35 | +0.11 | |
|
UTHR
United Therapeutics Corporation |
405.13 | +0.29 | +0.07 | 626,310 |