VALE (Vale S.A.) Stock Historical Data

As of Tuesday, December 9th, 2025

$ 12.81

-- 0 0%

Open: 12.81
High: 12.81
Low: 12.81
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 12.81

-0.09 -0.70%

Open: 13.04
High: 13.05
Low: 12.75
Volume: 33,065,844
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.65 +0.46 +0.16 1,060,879
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,606,387
PFE

Pfizer Inc.

25.60 -0.17 -0.66 14,767,617
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,660,065
VIX

CBOE Volatility Index

16.55 -0.11 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,836.51 +97.19 +0.20 179,302,532
DJTA

Dow Jones Transportation Average

17,141.17 +2.58 +0.02 45,233,885
SPX

S&P 500 Index

6,861.82 +15.31 +0.22
OEX

S&P 100 Index

3,445.49 +5.88 +0.17
NDX

NASDAQ 100 Index

25,687.34 +59.39 +0.23
NYA

NYSE Composite Index

21,766.77 +63.57 +0.29
XAX

NYSE AMEX Composite Index

7,125.16 +100.29 +1.43
RUI

RUSSELL 1000 Index

3,744.57 +8.97 +0.24
RUT

Russell 2000 Index

2,537.60 +16.62 +0.66
RUA

Russell 3000 Index

3,898.22 +10.05 +0.26
VIX

CBOE Volatility Index

16.55 -0.11 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.03 +21.53 +0.18
 
Recent
Ticker Last Chg %Chg Volume
VALE

Vale S.A.

12.81 0.00 0.00