VICI (VICI Properties Inc.) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 29.05

-- 0 0%

Open: 29.05
High: 29.05
Low: 29.05
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 29.05

+0.25 +0.87%

Open: 28.97
High: 29.06
Low: 28.73
Volume: 4,718,251
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.64 +1.67 +0.99 1,151,237
KO

The Coca-Cola Company

62.45 +0.10 +0.16 2,803,526
PFE

Pfizer Inc.

28.18 +0.02 +0.06 13,091,617
VZ

Verizon Communications Inc.

39.25 -0.09 -0.22 3,237,997
VIX

CBOE Volatility Index

13.51 +0.02 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,934.68 +82.41 +0.21 133,761,203
DJTA

Dow Jones Transportation Average

15,477.85 +96.98 +0.63 29,384,426
SPX

S&P 500 Index

5,194.50 +13.76 +0.27
OEX

S&P 100 Index

2,469.37 +3.83 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,141.62 +48.06 +0.27
NYA

NYSE Composite Index

18,019.66 +55.82 +0.31
XAX

NYSE AMEX Composite Index

4,858.31 +1.74 +0.04
RUI

RUSSELL 1000 Index

2,846.30 +7.15 +0.25
RUT

Russell 2000 Index

2,075.53 +14.85 +0.72
RUA

Russell 3000 Index

2,973.98 +8.18 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.51 +0.02 +0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 +0.03 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.03 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,935.50 +22.51 +0.25
 
Recent
Ticker Last Chg %Chg Volume
VICI

VICI Properties Inc.

29.05 0.00 0.00