VIVO (VivoPower Plc) Stock Historical Data

As of Monday, March 23rd, 2026

$ 2.24

-- 0 0%

Open: 2.24
High: 2.24
Low: 2.24
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 2.24

-0.13 -5.49%

Open: 2.34
High: 2.50
Low: 2.24
Volume: 310,249
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.59 +12.80 +4.46 2,516,894
KO

The Coca-Cola Company

75.15 +0.40 +0.53 4,608,189
PFE

Pfizer Inc.

26.90 -0.08 -0.28 9,544,145
VZ

Verizon Communications Inc.

50.33 +0.35 +0.69 7,689,889
VIX

CBOE Volatility Index

24.17 -2.61 -9.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,678.87 +1,101.40 +2.42 186,407,977
DJTA

Dow Jones Transportation Average

18,426.07 +577.06 +3.23 64,997,776
SPX

S&P 500 Index

6,644.99 +138.51 +2.13
OEX

S&P 100 Index

3,246.92 +65.14 +2.05
NDX

NASDAQ 100 Index

24,425.48 +527.33 +2.21
NYA

NYSE Composite Index

22,119.19 +502.46 +2.32
XAX

NYSE AMEX Composite Index

8,550.07 +125.44 +1.49
RUI

RUSSELL 1000 Index

3,626.97 +78.14 +2.20
RUT

Russell 2000 Index

2,526.67 +88.22 +3.62
RUA

Russell 3000 Index

3,780.56 +83.78 +2.27
VIX

CBOE Volatility Index

24.17 -2.61 -9.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.86 -0.98 -3.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.04 -2.31 -8.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.99 -2.44 -8.90
 
Recent
Ticker Last Chg %Chg Volume
VIVO

VivoPower Plc

2.24 0.00 0.00