VIVO (VivoPower Plc) Stock Historical Data

As of Tuesday, November 3rd, 2026

$ 1.60

-0.61 -27.44%

Open: 2.06
High: 2.06
Low: 1.43
Volume: 2,331,091
Previous Close on Monday, November 2nd, 2026

$ 2.21

-0.15 -6.37%

Open: 2.38
High: 2.44
Low: 2.20
Volume: 368,369
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.67 +4.89 +1.55 4,732,738
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,441
PFE

Pfizer Inc.

29.98 -1.11 -3.57 52,545,180
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,129,911
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,108,841
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,118,491
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.36 -0.31 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
VIVO

VivoPower Plc

1.60 -0.61 -27.44 2,331,091