VLO (Valero Energy Corpor...) Stock Historical Data
$ 139.37 |
|
-5.36 -3.70% |
|
| Open: | 142.91 |
| High: | 143.58 |
| Low: | 138.07 |
| Volume: | 4,621,518 |
$ 144.73
-0.02 -0.01%
| Open: | 144.94 |
| High: | 145.33 |
| Low: | 141.53 |
| Volume: | 3,230,953 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 454,326,619 |
|
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 182,590,189 |
|
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
|
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
|
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
|
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
|
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
|
VIX
CBOE Volatility Index |
15.63 | -0.35 | -2.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.27 | -1.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.34 | -0.27 | -1.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | -0.34 | -1.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VLO
Valero Energy Corporation |
139.37 | -5.36 | -3.70 | 4,621,518 |