VMC (Vulcan Materials Com...) Stock Historical Data
$ 295.94 |
|
-- 0 0% |
|
| Open: | 295.94 |
| High: | 295.94 |
| Low: | 295.94 |
| Volume: | N/A |
$ 295.94
-3.33 -1.11%
| Open: | 299.40 |
| High: | 300.17 |
| Low: | 292.49 |
| Volume: | 955,192 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,415.09 | -42.96 | -0.09 | 343,641,273 |
|
DJTA
Dow Jones Transportation Average |
17,475.15 | -29.42 | -0.17 | 146,138,103 |
|
SPX
S&P 500 Index |
6,816.52 | -10.89 | -0.16 | |
|
OEX
S&P 100 Index |
3,406.58 | -8.63 | -0.25 | |
|
NDX
NASDAQ 100 Index |
25,083.24 | -113.49 | -0.45 | |
|
NYA
NYSE Composite Index |
22,027.63 | +23.28 | +0.11 | |
|
XAX
NYSE AMEX Composite Index |
7,090.92 | -92.40 | -1.29 | |
|
RUI
RUSSELL 1000 Index |
3,719.86 | -8.06 | -0.22 | |
|
RUT
Russell 2000 Index |
2,533.79 | -17.67 | -0.69 | |
|
RUA
Russell 3000 Index |
3,873.37 | -9.21 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.85 | +5.40 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.11 | +0.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | +0.38 | +1.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.73 | +0.48 | +2.49 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,750.48 | -39.19 | -0.33 |